加密浪潮
行情总览
AR

Arweave

AR · 美元计价
$3.136
2.79% ≈ ￥20.6976 ($0.09)
更新于 2026-11-04 02:50:01
24H 最高$3.17
24H 最低$3.00
今日开盘$3.051
24H 成交量$70.73万
流通市值$2.06亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% METAB $623.45 +1.52% dogwifhat $0.1724 +1.59% CentrifugeCFG $0.0925 -0.43% TSMB $406.2 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 CTK CTKShentu $0.0903 $0.0914 $0.0881 $4.21万 $1,328.89万 0.56%
262 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003134 $0.000317 $0.000306 $24.52万 $4,790.49万 0.80%
542 CYBER CYBERCyberConnect $0.248 $0.254 $0.242 $15.34万 $1,063.56万 0.00%
651 HIVE HIVEHive $0.0449 $0.0453 $0.0442 $7.26万 $2,481.62万 0.67%
54 ONDO ONDOOndo $0.3895 $0.3932 $0.3796 $668.77万 $18.99亿 1.27%
606 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
91 SOXSB SOXSBSOXSB $53.14 $58.56 $50.63 $264.05万 — -3.73%
176 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
627 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.30万 $4.94亿 0.02%
374 BERA BERABerachain $0.1285 $0.134 $0.128 $32.57万 $4,565.95万 -1.91%
462 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
46 LTC LTC莱特币 $54.25 $55.15 $53.45 $781.25万 $42.19亿 0.76%
188 BANK BANKLorenzo Protocol $0.025 $0.0261 $0.025 $80.84万 $1,089.27万 -1.58%
405 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $29.19万 $3,843.09万 0.26%
185 USUAL USUALUsual $0.01025 $0.01032 $0.00973 $82.10万 $508.07万 3.96%
87 TIA TIACelestia $0.4315 $0.4524 $0.4292 $271.49万 $4.29亿 -3.40%
636 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $8.64万 $1,207.53万 -0.35%
251 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
174 JTO JTOJito $0.3429 $0.3561 $0.3358 $87.35万 $1.85亿 -2.59%

相关站点

共 40 个
1000CAT _加密货币行情 Starknet _BTC行情 RWUSD _数字货币市值 Arbitrum _以太坊ETH价格 Starknet _以太坊ETH价格 World Liberty _加密货币行情 Near Protocol _数字货币市值 Pump.fun _加密货币行情 BEB _BTC行情 大零币 _数字货币市值 Plasma _加密货币行情 USD1 _比特币行情 MarsCoin _数字货币市值 恒星币 _比特币行情 MarsCoin _加密货币行情 Internet _比特币行情 Tether Gold _加密货币行情 Chainlink _BTC行情 Ripple USD _比特币 AAPLB _币种排行 Pump.fun _币种排行 Injective _比特币 Tether Gold _比特币行情 Initia _BTC行情 Aptos _以太坊ETH价格 Initia _以太坊ETH价格 THORChain _币种排行 Ondo _币种排行 Bubblemaps _比特币 Huma Finance _比特币行情 NFPrompt _币种排行 SOXSB _BTC行情 MegaETH _以太坊ETH价格 USD1 _BTC行情 Tether Gold _比特币 Morpho _BTC行情 比特现金 _BTC行情 THORChain _比特币行情 MegaETH _数字货币市值 AAPLB _比特币行情