加密浪潮
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01026
2.70% ≈ ￥0.067716 ($0.00)
更新于 2026-11-04 02:00:02
24H 最高$0.01032
24H 最低$0.00962
今日开盘$0.00999
24H 成交量$94.29万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
CoW Protocol $0.1186 +0.51% StraitsX XUSD $1.001 +0.04% AltLayer $0.00568 +1.98% Stargate FinanceSTG $0.184 +11.04% Horizen $5.203 +2.75% EOS $0.7799 -0.66% Terra ClassicLUNC $0.00004084 +0.39% Bonk $0.00000281 +1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 CTK CTKShentu $0.0901 $0.0914 $0.0881 $4.37万 $1,328.89万 -0.22%
262 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
441 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003138 $0.000317 $0.000306 $24.82万 $4,790.49万 0.35%
540 CYBER CYBERCyberConnect $0.249 $0.254 $0.242 $15.81万 $1,063.56万 0.00%
655 HIVE HIVEHive $0.045 $0.0453 $0.0442 $6.67万 $2,481.62万 0.22%
53 ONDO ONDOOndo $0.3895 $0.3932 $0.3796 $673.76万 $18.99亿 0.88%
608 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
92 SOXSB SOXSBSOXSB $52.9 $58.56 $50.63 $254.32万 — -2.74%
176 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
629 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $9.31万 $4.94亿 0.00%
394 BERA BERABerachain $0.1293 $0.134 $0.1291 $30.48万 $4,565.95万 -2.05%
466 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
47 LTC LTC莱特币 $54.2 $55.15 $53.45 $799.22万 $42.19亿 0.11%
198 BANK BANKLorenzo Protocol $0.0251 $0.0261 $0.025 $77.87万 $1,089.27万 -1.57%
402 ANKR ANKRAnkr $0.00384 $0.004 $0.00369 $29.61万 $3,843.09万 -0.78%
163 USUAL USUALUsual $0.01026 $0.01032 $0.00962 $94.29万 $508.07万 2.70%
88 TIA TIACelestia $0.4298 $0.4524 $0.4292 $283.40万 $4.29亿 -4.28%
637 LAYER LAYERSolayer $0.0569 $0.0582 $0.0561 $8.53万 $1,207.53万 -1.22%
253 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
168 JTO JTOJito $0.3424 $0.357 $0.3358 $91.71万 $1.85亿 -3.79%

相关站点

共 40 个
AMDB _数字货币市值 BMNRB _BTC行情 MarsCoin _数字货币市值 Filecoin _数字货币市值 KORUB _比特币行情 POL _数字货币市值 Arbitrum _加密货币行情 币安币 _数字货币市值 Ethena USDe _数字货币市值 Celo _数字货币市值 狗币 _比特币 Hedera _BTC行情 Celestia _币种排行 USDC _币种排行 Filecoin _币种排行 波场 _加密货币行情 Starknet _加密货币行情 Ripple USD _以太坊ETH价格 Artificial _币种排行 SOXSB _以太坊ETH价格 Tether Gold _币种排行 Chainlink _数字货币市值 Caldera _币种排行 SNXXB _BTC行情 Caldera _BTC行情 TONToken _BTC行情 MarsCoin _比特币 Bittensor _币种排行 Celo _币种排行 USD1 _比特币 Celestia _比特币行情 United Stables _BTC行情 Pepe _比特币行情 Worldcoin _比特币行情 Quant _比特币 Hashflow _比特币 Bittensor _BTC行情 NFPrompt _以太坊ETH价格 Saga _比特币行情 SNXXB _BTC行情