加密浪潮
行情总览
CTK

Shentu

CTK · 美元计价
$0.0905
1.80% ≈ ￥0.5973 ($0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0889
24H 成交量$5.32万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Request $0.0506 +2.02% Bella Protocol $0.0992 +3.01% CRMB $228.29 +3.13% WENB $7.54 +4.43% KGST $0.011243 +0.01% Aevo $0.02023 +3.32% IQ $0.000731 +3.69% VenusXVS $2.9 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 CTK CTKShentu $0.0905 $0.0935 $0.0864 $5.32万 $1,333.96万 1.80%
295 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
472 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003211 $0.0003271 $0.0003023 $25.89万 $4,921.75万 4.25%
491 CYBER CYBERCyberConnect $0.254 $0.26 $0.239 $24.24万 $1,072.49万 3.67%
677 HIVE HIVEHive $0.0459 $0.0466 $0.0434 $6.43万 $1,945.83万 4.08%
47 ONDO ONDOOndo $0.4079 $0.4204 $0.3762 $1,194.63万 $20.00亿 6.78%
638 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
83 SOXSB SOXSBSOXSB $61.72 $61.93 $49.47 $440.29万 — 8.66%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
688 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.08万 $4.96亿 0.03%
300 BERA BERABerachain $0.1276 $0.1335 $0.1233 $52.48万 $1,381.50万 -0.16%
521 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
43 LTC LTC莱特币 $56.2 $57.04 $52.10 $1,372.03万 $42.27亿 5.54%
255 BANK BANKLorenzo Protocol $0.0247 $0.0255 $0.0241 $66.12万 $1,051.26万 0.00%
536 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037 $20.61万 $3,966.53万 4.47%
292 USUAL USUALUsual $0.01029 $0.01049 $0.00977 $54.68万 $521.55万 2.90%
73 TIA TIACelestia $0.4545 $0.4711 $0.4093 $575.91万 $4.58亿 6.59%
600 LAYER LAYERSolayer $0.0571 $0.059 $0.0546 $14.23万 $1,205.08万 1.96%
286 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
183 JTO JTOJito $0.3647 $0.3722 $0.3299 $102.46万 $1.09亿 6.79%

相关站点

共 40 个
瑞波币 _以太坊ETH价格 Pump.fun _比特币 StraitsX XUSD _比特币行情 Haedal _数字货币市值 LayerZero _以太坊ETH价格 Celestia _数字货币市值 SNXXB _比特币 Bittensor _币种排行 RWUSD _比特币 Uniswap _币种排行 比特币 应用链 _加密货币行情 INTWB _加密货币行情 Near Protocol _数字货币市值 Aster _比特币 Ethena _币种排行 狗币 _比特币 Pendle _币种排行 Sei _加密货币行情 牛来 _BTC行情 艾达币 _以太坊ETH价格 狗币 _以太坊ETH价格 Filecoin _比特币 Sei _BTC行情 MarsCoin _以太坊ETH价格 Pump.fun _BTC行情 SNXXB _数字货币市值 Aave _以太坊ETH价格 Aster _BTC行情 PancakeSwap _币种排行 PancakeSwap _币种排行 Huma Finance _比特币 TQQQB _币种排行 Ripple USD _比特币行情 Starknet _以太坊ETH价格 USDC _币种排行 Stacks _BTC行情 Raydium _比特币 MarsCoin _数字货币市值 Ripple USD _比特币