Chiliz
CHZ · 美元计价
$0.01192
1.79%
≈ ￥0.078672
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.01171
24H 成交量$64.06万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 0.56% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003271 | $0.0003023 | $25.81万 | $4,921.75万 | 3.67% |
| 489 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 2.85% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 3.39% |
| 47 |
ONDOOndo
|
$0.4071 | $0.4204 | $0.3762 | $1,192.26万 | $20.00亿 | 5.55% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 83 |
SOXSBSOXSB
|
$62.53 | $63.64 | $49.47 | $431.27万 | — | 9.95% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 307 |
BERABerachain
|
$0.1271 | $0.1335 | $0.1233 | $51.47万 | $1,381.50万 | -0.78% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.13 | $57.04 | $52.10 | $1,375.60万 | $42.27亿 | 4.74% |
| 253 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.34万 | $1,051.26万 | -0.40% |
| 534 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0037 | $20.66万 | $3,966.53万 | 3.41% |
| 293 |
USUALUsual
|
$0.01022 | $0.01049 | $0.00977 | $54.45万 | $521.55万 | 1.59% |
| 73 |
TIACelestia
|
$0.4543 | $0.4711 | $0.4093 | $573.55万 | $4.58亿 | 5.70% |
| 601 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0546 | $13.89万 | $1,205.08万 | 1.07% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
JTOJito
|
$0.3629 | $0.3722 | $0.3299 | $101.38万 | $1.09亿 | 5.96% |
相关站点
共 40 个
BEB _比特币
币安币 _数字货币市值
Initia _币种排行
Aerodrome _BTC行情
Zama _比特币
Sei _币种排行
Worldcoin _数字货币市值
Worldcoin _比特币
Hedera _数字货币市值
BEAMX _以太坊ETH价格
Haedal _以太坊ETH价格
Zama _比特币
Ethena _加密货币行情
恒星币 _加密货币行情
Hyperliquid _比特币
Polkadot _加密货币行情
Artificial _数字货币市值
Solana _BTC行情
SOXSB _加密货币行情
USD1 _加密货币行情
Aster _比特币
Polygon _数字货币市值
Huma Finance _币种排行
Avalanche _数字货币市值
THORChain _BTC行情
Plasma _币种排行
Pump.fun _币种排行
Ondo _BTC行情
Polygon _比特币
Uniswap _币种排行
Aster _比特币
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
比特币 _币种排行
Starknet _BTC行情
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Hedera _加密货币行情
BEB _币种排行
Near Protocol _数字货币市值