EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 09:45:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.20万 | $1,333.96万 | 2.14% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.000325 | $0.0003271 | $0.0003023 | $24.51万 | $4,921.75万 | 5.42% |
| 489 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.27万 | $1,072.49万 | 4.08% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.45万 | $1,945.83万 | 4.31% |
| 47 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,188.62万 | $20.00亿 | 7.40% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 84 |
SOXSBSOXSB
|
$61.67 | $63.64 | $49.47 | $415.11万 | — | 6.46% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.04% |
| 310 |
BERABerachain
|
$0.128 | $0.1335 | $0.1233 | $50.61万 | $1,381.50万 | 0.95% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,373.55万 | $42.27亿 | 5.85% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $65.44万 | $1,051.26万 | 0.81% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 5.03% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $54.16万 | $521.55万 | 3.41% |
| 73 |
TIACelestia
|
$0.459 | $0.4711 | $0.4093 | $573.15万 | $4.58亿 | 8.13% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.00万 | $1,205.08万 | 2.70% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $105.25万 | $1.09亿 | 8.00% |
相关站点
共 40 个
以太坊 _币种排行
USDC _币种排行
Sei _以太坊ETH价格
Quant _比特币
Ripple USD _BTC行情
Aave _币种排行
Solana _币种排行
Pudgy Penguins _币种排行
BABAB _以太坊ETH价格
Gram _比特币行情
BEAMX _比特币行情
KORUB _比特币行情
NFPrompt _数字货币市值
World Liberty _数字货币市值
Pendle _以太坊ETH价格
Pepe _比特币行情
Gram _币种排行
INTWB _加密货币行情
BEB _以太坊ETH价格
Sei _比特币
Celo _BTC行情
EUR _BTC行情
Chainlink _BTC行情
Injective _比特币
Celestia _比特币
Initia _比特币行情
AMDB _数字货币市值
Arbitrum _加密货币行情
Plasma _币种排行
Space and Time _数字货币市值
Solana _BTC行情
Pepe _以太坊ETH价格
USDC _BTC行情
Initia _比特币
Aster _数字货币市值
MarsCoin _比特币
First Digital _比特币行情
TONToken _加密货币行情
Ripple USD _比特币
Pudgy Penguins _BTC行情