Gains Network
GNS · 美元计价
$0.367
3.67%
≈ ￥2.4222
($0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.377
24H 最低$0.348
今日开盘$0.354
24H 成交量$14.92万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.56% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.000317 | $0.000306 | $24.46万 | $4,790.49万 | 0.97% |
| 548 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.84万 | $1,063.56万 | -0.40% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.10万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $660.90万 | $18.99亿 | 0.78% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 86 |
SOXSBSOXSB
|
$54.08 | $58.56 | $50.63 | $271.12万 | — | -4.94% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $793.08万 | $42.19亿 | 0.45% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 407 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $28.48万 | $3,843.09万 | 0.78% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00973 | $81.66万 | $508.07万 | 4.28% |
| 88 |
TIACelestia
|
$0.432 | $0.4524 | $0.4292 | $267.64万 | $4.29亿 | -3.10% |
| 633 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.59万 | $1,207.53万 | 0.18% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 177 |
JTOJito
|
$0.3455 | $0.3561 | $0.3358 | $85.51万 | $1.85亿 | -1.85% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Celo _比特币行情
EUR _比特币行情
TONToken _以太坊ETH价格
Filecoin _币种排行
波场 _比特币
AMDB _比特币
NFPrompt _以太坊ETH价格
World Liberty _BTC行情
Caldera _加密货币行情
莱特币 _加密货币行情
Caldera _数字货币市值
Ethena USDe _比特币行情
Haedal _BTC行情
AMDB _BTC行情
Uniswap _加密货币行情
艾达币 _比特币行情
Plasma _比特币行情
Bittensor _比特币行情
Initia _BTC行情
Aster _数字货币市值
United Stables _BTC行情
Saga _数字货币市值
Hashflow _加密货币行情
Solana _BTC行情
USDC _比特币
EUR _比特币行情
Chainlink _加密货币行情
Bittensor _BTC行情
Hyperliquid _数字货币市值
比特币 _加密货币行情
INTWB _比特币
莱特币 _比特币
Artificial _比特币行情
LayerZero _以太坊ETH价格
Gitcoin _以太坊ETH价格
波场 _以太坊ETH价格
艾达币 _BTC行情
Vanar Chain _BTC行情
Initia _数字货币市值