io.net
IO · 美元计价
$0.1235
0.33%
≈ ￥0.8151
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.1255
24H 最低$0.121
今日开盘$0.1231
24H 成交量$52.78万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.67% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000313 | $0.000317 | $0.000306 | $24.50万 | $4,790.49万 | 0.94% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.21万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $659.36万 | $18.99亿 | 0.83% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.33万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1296 | $0.134 | $0.128 | $32.97万 | $4,565.95万 | -1.07% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.23 | $55.15 | $53.45 | $791.01万 | $42.19亿 | 0.52% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.03万 | $3,843.09万 | 0.52% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00973 | $81.89万 | $508.07万 | 4.49% |
| 89 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4292 | $268.04万 | $4.29亿 | -2.92% |
| 634 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.63万 | $1,207.53万 | 0.00% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 177 |
JTOJito
|
$0.3451 | $0.3561 | $0.3358 | $85.32万 | $1.85亿 | -2.02% |
相关站点
共 40 个
Aptos _数字货币市值
PAX Gold _加密货币行情
Plasma _数字货币市值
Worldcoin _比特币
比特现金 _数字货币市值
AMDB _数字货币市值
Cosmos Hub _加密货币行情
Ripple USD _加密货币行情
币安币 _BTC行情
Pepe _币种排行
Bittensor _BTC行情
币安币 _BTC行情
EUR _比特币行情
Pudgy Penguins _加密货币行情
应用链 _数字货币市值
瑞波币 _数字货币市值
Celestia _BTC行情
BEB _BTC行情
Plasma _币种排行
POL _比特币
THORChain _比特币行情
Aster _比特币
Aptos _比特币行情
SOXSB _加密货币行情
BEB _数字货币市值
Saga _加密货币行情
Starknet _币种排行
QQQB _比特币
Midnight _币种排行
Vanar Chain _比特币
Artificial _币种排行
Saga _BTC行情
Morpho _数字货币市值
以太坊 _比特币行情
Quant _数字货币市值
大零币 _BTC行情
Pump.fun _比特币
Saga _BTC行情
狗币 _BTC行情
THORChain _比特币行情