MSFTB
MSFTB · 美元计价
$521.08
0.43%
≈ ￥3439.13
($2.24)
更新于 2026-11-04 02:50:01
24H 最高$521.55
24H 最低$503.94
今日开盘$518.84
24H 成交量$79.08万
流通市值—
24H 涨跌额($2.24)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.80% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.34万 | $1,063.56万 | 0.00% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.26万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $668.77万 | $18.99亿 | 1.27% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 91 |
SOXSBSOXSB
|
$53.14 | $58.56 | $50.63 | $264.05万 | — | -3.73% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.91% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $781.25万 | $42.19亿 | 0.76% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.84万 | $1,089.27万 | -1.58% |
| 405 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.19万 | $3,843.09万 | 0.26% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.10万 | $508.07万 | 3.96% |
| 87 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $271.49万 | $4.29亿 | -3.40% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 174 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $87.35万 | $1.85亿 | -2.59% |
相关站点
共 40 个
Solana _数字货币市值
Artificial _比特币行情
Starknet _BTC行情
Celestia _以太坊ETH价格
PAX Gold _币种排行
波场 _币种排行
KORUB _比特币行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Midnight _比特币行情
KORUB _数字货币市值
Injective _数字货币市值
Ripple USD _币种排行
Uniswap _比特币
USDC _以太坊ETH价格
Initia _BTC行情
Bubblemaps _比特币行情
Artificial _比特币
TQQQB _以太坊ETH价格
POL _币种排行
狗币 _比特币行情
Uniswap _比特币行情
Caldera _BTC行情
USDC _以太坊ETH价格
POL _加密货币行情
应用链 _币种排行
达世币 _数字货币市值
Bubblemaps _加密货币行情
Ondo _数字货币市值
Celestia _BTC行情
Pudgy Penguins _数字货币市值
QQQB _币种排行
Ethena USDe _数字货币市值
应用链 _数字货币市值
莱特币 _数字货币市值
Celestia _数字货币市值
Morpho _以太坊ETH价格
TQQQB _加密货币行情
Ethena USDe _比特币行情