Osmosis
OSMO · 美元计价
$0.0459
-3.37%
≈ ￥0.30294
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0475
24H 成交量$29.92万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | -0.22% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003271 | $0.0003023 | $29.54万 | $4,921.75万 | 1.98% |
| 501 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.30万 | $1,072.49万 | 2.02% |
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.30万 | $1,945.83万 | 1.78% |
| 49 |
ONDOOndo
|
$0.4114 | $0.4204 | $0.3762 | $1,200.47万 | $20.00亿 | 4.90% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 79 |
SOXSBSOXSB
|
$58.57 | $61.93 | $49.47 | $504.18万 | — | 8.85% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.80万 | $4.96亿 | 0.03% |
| 261 |
BERABerachain
|
$0.1268 | $0.1335 | $0.1233 | $65.10万 | $1,381.50万 | -1.86% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.07 | $57.04 | $52.10 | $1,383.87万 | $42.27亿 | 2.84% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.69万 | $1,051.26万 | -1.59% |
| 528 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 2.32% |
| 278 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.11万 | $521.55万 | 0.69% |
| 73 |
TIACelestia
|
$0.4514 | $0.4711 | $0.4093 | $580.61万 | $4.58亿 | 4.66% |
| 595 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $14.82万 | $1,205.08万 | -0.18% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
JTOJito
|
$0.3633 | $0.368 | $0.3299 | $96.16万 | $1.09亿 | 5.52% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Worldcoin _BTC行情
AAPLB _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _币种排行
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
KORUB _比特币行情
StraitsX XUSD _以太坊ETH价格
恒星币 _加密货币行情
Injective _加密货币行情
牛来 _以太坊ETH价格
AMDB _币种排行
BABAB _比特币
大零币 _比特币行情
牛来 _BTC行情
TQQQB _比特币行情
应用链 _币种排行
Huma Finance _数字货币市值
Worldcoin _以太坊ETH价格
Raydium _加密货币行情
达世币 _加密货币行情
比特现金 _比特币
USDC _加密货币行情
Raydium _币种排行
Starknet _数字货币市值
United Stables _BTC行情
Internet _加密货币行情
1000CAT _加密货币行情
BFUSD _BTC行情
Hedera _以太坊ETH价格
Ondo _加密货币行情
THORChain _BTC行情
Hyperliquid _币种排行
KORUB _以太坊ETH价格
1000CAT _比特币
Tether Gold _币种排行
Injective _加密货币行情
Artificial _币种排行
Pendle _币种排行