TQQQB
TQQQB · 美元计价
$60.94
-2.03%
≈ ￥402.204
(-$1.26)
更新于 2026-11-04 02:00:02
24H 最高$62.63
24H 最低$58.95
今日开盘$62.2
24H 成交量$422.76万
流通市值—
24H 涨跌额(-$1.26)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.37万 | $1,328.89万 | -0.22% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.000317 | $0.000306 | $24.82万 | $4,790.49万 | 0.35% |
| 540 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.81万 | $1,063.56万 | 0.00% |
| 655 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.67万 | $2,481.62万 | 0.22% |
| 53 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $673.76万 | $18.99亿 | 0.88% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 92 |
SOXSBSOXSB
|
$52.9 | $58.56 | $50.63 | $254.32万 | — | -2.74% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 629 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 394 |
BERABerachain
|
$0.1293 | $0.134 | $0.1291 | $30.48万 | $4,565.95万 | -2.05% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.2 | $55.15 | $53.45 | $799.22万 | $42.19亿 | 0.11% |
| 198 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $77.87万 | $1,089.27万 | -1.57% |
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $29.61万 | $3,843.09万 | -0.78% |
| 163 |
USUALUsual
|
$0.01026 | $0.01032 | $0.00962 | $94.29万 | $508.07万 | 2.70% |
| 88 |
TIACelestia
|
$0.4298 | $0.4524 | $0.4292 | $283.40万 | $4.29亿 | -4.28% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | -1.22% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
JTOJito
|
$0.3424 | $0.357 | $0.3358 | $91.71万 | $1.85亿 | -3.79% |
相关站点
共 40 个
Holo _比特币行情
POL _以太坊ETH价格
1000CAT _以太坊ETH价格
Bittensor _BTC行情
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _比特币行情
NBISB _币种排行
Gram _以太坊ETH价格
Initia _BTC行情
1000CAT _以太坊ETH价格
INTWB _数字货币市值
BMNRB _比特币
MegaETH _数字货币市值
Avalanche _数字货币市值
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Tether Gold _数字货币市值
Sui _币种排行
Celestia _BTC行情
Haedal _数字货币市值
Aave _币种排行
POL _币种排行
Cosmos Hub _币种排行
比特币 _数字货币市值
Artificial _数字货币市值
Ethena USDe _比特币行情
Uniswap _比特币
1000CAT _加密货币行情
Initia _币种排行
Pudgy Penguins _币种排行
莱特币 _比特币行情
达世币 _比特币
应用链 _比特币行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
BMNRB _比特币
TONToken _以太坊ETH价格
Cosmos Hub _加密货币行情