ZMB
ZMB · 美元计价
$92.06
-1.14%
≈ ￥607.596
(-$1.06)
更新于 2026-11-04 03:05:01
24H 最高$93.12
24H 最低$89.24
今日开盘$93.12
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$1.06)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.26万 | $1,328.89万 | 0.45% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.94% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.40% |
| 652 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.20万 | $2,481.62万 | 0.67% |
| 54 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $665.65万 | $18.99亿 | 0.88% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 91 |
SOXSBSOXSB
|
$53.41 | $58.56 | $50.63 | $264.30万 | — | -4.81% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.32万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.30% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $782.44万 | $42.19亿 | 0.67% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.58% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.28万 | $3,843.09万 | 0.78% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $81.94万 | $508.07万 | 4.17% |
| 88 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $269.05万 | $4.29亿 | -3.23% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.35% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
JTOJito
|
$0.3442 | $0.3561 | $0.3358 | $85.37万 | $1.85亿 | -2.36% |
相关站点
共 40 个
比特币 _数字货币市值
Holo _BTC行情
Bubblemaps _BTC行情
Filecoin _BTC行情
Ripple USD _加密货币行情
Cosmos Hub _数字货币市值
Near Protocol _比特币
Initia _数字货币市值
Ripple USD _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
Initia _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _加密货币行情
SNXXB _币种排行
达世币 _以太坊ETH价格
Starknet _比特币行情
以太坊 _比特币行情
Ethena USDe _BTC行情
Haedal _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _数字货币市值
Haedal _比特币
恒星币 _BTC行情
Midnight _比特币
Worldcoin _比特币行情
Hashflow _数字货币市值
BEAMX _BTC行情
USDC _数字货币市值
Aerodrome _BTC行情
BEAMX _比特币
TONToken _加密货币行情
Aave _BTC行情
Worldcoin _BTC行情
Solana _比特币行情
达世币 _比特币行情
Filecoin _BTC行情
艾达币 _BTC行情
Sui _比特币
Ondo _币种排行