AGPUB
AGPUB · 美元计价
$7.58
-2.32%
≈ ￥50.028
(-$0.18)
更新于 2026-11-05 06:20:01
24H 最高$8.06
24H 最低$7.26
今日开盘$7.76
24H 成交量$44.03万
流通市值—
24H 涨跌额(-$0.18)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003271 | $0.0003023 | $27.91万 | $4,921.75万 | 2.35% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.67% |
| 48 |
ONDOOndo
|
$0.4138 | $0.4204 | $0.3762 | $1,203.35万 | $20.00亿 | 5.62% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1298 | $0.1335 | $0.1233 | $64.47万 | $1,381.50万 | 0.46% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.46 | $57.04 | $52.10 | $1,405.09万 | $42.27亿 | 3.22% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.44万 | $1,051.26万 | -0.80% |
| 532 |
ANKRAnkr
|
$0.004 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.90% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 73 |
TIACelestia
|
$0.4586 | $0.4711 | $0.4093 | $578.63万 | $4.58亿 | 5.60% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.51万 | $1.09亿 | 5.56% |
相关站点
共 40 个
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _比特币
EUR _比特币行情
瑞波币 _比特币
World Liberty _币种排行
Raydium _加密货币行情
Polygon _币种排行
MarsCoin _加密货币行情
Artificial _加密货币行情
Artificial _币种排行
Pendle _加密货币行情
SNXXB _数字货币市值
恒星币 _BTC行情
USD1 _加密货币行情
Polkadot _BTC行情
TQQQB _BTC行情
AAPLB _比特币行情
比特现金 _加密货币行情
World Liberty _数字货币市值
波场 _数字货币市值
TQQQB _数字货币市值
Celo _加密货币行情
Bittensor _加密货币行情
United Stables _比特币行情
KORUB _以太坊ETH价格
SOXSB _比特币
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
THORChain _比特币
TONToken _以太坊ETH价格
Hedera _比特币
Chainlink _比特币行情
Polkadot _数字货币市值
RWUSD _数字货币市值
Uniswap _数字货币市值
Initia _BTC行情
比特现金 _数字货币市值
Bubblemaps _币种排行
Aerodrome _数字货币市值