ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 09:50:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.22万 | $1,333.96万 | 2.02% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003242 | $0.0003271 | $0.0003023 | $24.47万 | $4,921.75万 | 4.92% |
| 490 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 4.08% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.41万 | $1,945.83万 | 4.07% |
| 46 |
ONDOOndo
|
$0.4112 | $0.4204 | $0.3762 | $1,189.78万 | $20.00亿 | 7.34% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 84 |
SOXSBSOXSB
|
$61.72 | $63.64 | $49.47 | $411.58万 | — | 8.32% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.04% |
| 311 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $50.00万 | $1,381.50万 | 0.63% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.24 | $57.04 | $52.10 | $1,379.02万 | $42.27亿 | 5.56% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $65.44万 | $1,051.26万 | 0.40% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 5.03% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $54.03万 | $521.55万 | 2.99% |
| 73 |
TIACelestia
|
$0.4588 | $0.4711 | $0.4093 | $575.46万 | $4.58亿 | 8.06% |
| 600 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $13.99万 | $1,205.08万 | 2.51% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $106.75万 | $1.09亿 | 7.43% |
相关站点
共 40 个
1000CAT _加密货币行情
Hedera _比特币行情
Hyperliquid _BTC行情
Sei _比特币
达世币 _BTC行情
Tether Gold _币种排行
Artificial _BTC行情
StraitsX XUSD _比特币行情
Near Protocol _比特币
Raydium _币种排行
World Liberty _比特币行情
Aave _币种排行
Polkadot _比特币
BFUSD _BTC行情
TONToken _比特币行情
Chainlink _加密货币行情
BEB _加密货币行情
KORUB _数字货币市值
Solana _BTC行情
Solana _加密货币行情
以太坊 _比特币
TQQQB _比特币
Uniswap _比特币行情
币安币 _币种排行
World Liberty _加密货币行情
Initia _比特币
TONToken _比特币行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
AAPLB _以太坊ETH价格
Aster _币种排行
Official Trump _比特币
Haedal _数字货币市值
TQQQB _以太坊ETH价格
Aptos _比特币行情
World Liberty _比特币行情
RWUSD _BTC行情
Bubblemaps _BTC行情
PancakeSwap _币种排行
Initia _加密货币行情