加密浪潮
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$21.96
7.23% ≈ ￥144.936 ($1.48)
更新于 2026-11-05 07:50:02
24H 最高$22.41
24H 最低$19.47
今日开盘$20.48
24H 成交量$120.43万
流通市值—
24H 涨跌额($1.48)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
EigenCloud (prev. EigenLayer) $0.1842 +2.22% SuccinctPROVE $0.1904 +0.26% Peanut the SquirrelPNUT $0.0378 -3.57% Axie InfinityAXS $0.878 +3.17% GAL (migrated to Gravity - G) $2.542 +1.48% Algorand $0.0995 +6.53% ZKsync $0.01015 -0.98% 注意力币BAT $0.1467 +13.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 CTK CTKShentu $0.0911 $0.0935 $0.0864 $5.48万 $1,333.96万 0.33%
300 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
452 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003215 $0.0003271 $0.0003023 $28.08万 $4,921.75万 2.36%
487 CYBER CYBERCyberConnect $0.256 $0.26 $0.239 $24.92万 $1,072.49万 3.23%
677 HIVE HIVEHive $0.0462 $0.0466 $0.0434 $6.37万 $1,945.83万 2.67%
48 ONDO ONDOOndo $0.4095 $0.4204 $0.3762 $1,215.58万 $20.00亿 4.52%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
82 SOXSB SOXSBSOXSB $59.18 $61.93 $49.47 $470.18万 — 14.01%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.01万 $4.96亿 0.04%
270 BERA BERABerachain $0.1293 $0.1335 $0.1233 $61.62万 $1,381.50万 -0.77%
530 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
41 LTC LTC莱特币 $56.38 $57.04 $52.10 $1,415.01万 $42.27亿 3.49%
250 BANK BANKLorenzo Protocol $0.0249 $0.0255 $0.0241 $68.56万 $1,051.26万 -0.40%
535 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037 $20.98万 $3,966.53万 3.11%
284 USUAL USUALUsual $0.01039 $0.01049 $0.00977 $57.89万 $521.55万 1.37%
74 TIA TIACelestia $0.4565 $0.4711 $0.4093 $579.58万 $4.58亿 4.49%
597 LAYER LAYERSolayer $0.0575 $0.059 $0.0546 $14.90万 $1,205.08万 0.52%
289 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
179 JTO JTOJito $0.3657 $0.3722 $0.3299 $104.90万 $1.09亿 3.86%

相关站点

共 40 个
Internet _BTC行情 Aave _比特币 达世币 _BTC行情 Pendle _数字货币市值 大零币 _加密货币行情 狗币 _加密货币行情 Sei _比特币 PancakeSwap _比特币 Ethena _加密货币行情 恒星币 _比特币行情 World Liberty _以太坊ETH价格 Near Protocol _币种排行 Polkadot _以太坊ETH价格 AAPLB _加密货币行情 Initia _币种排行 Zama _比特币行情 艾达币 _币种排行 First Digital _比特币 以太坊 _比特币 Ripple USD _币种排行 Huma Finance _比特币行情 Celestia _币种排行 Filecoin _以太坊ETH价格 恒星币 _比特币行情 Holo _以太坊ETH价格 币安币 _BTC行情 比特币 _比特币行情 Stacks _币种排行 BABAB _加密货币行情 Aster _比特币行情 Zama _币种排行 Arbitrum _比特币 Hyperliquid _比特币 达世币 _币种排行 Uniswap _比特币行情 1000CAT _币种排行 PAX Gold _加密货币行情 Chainlink _比特币 Solana _加密货币行情 KORUB _BTC行情