加密浪潮
行情总览
EUL

Euler

EUL · 美元计价
$1.07
5.21% ≈ ￥7.062 ($0.05)
更新于 2026-11-05 08:30:02
24H 最高$1.08
24H 最低$0.979
今日开盘$1.017
24H 成交量$28.96万
流通市值$1,964.89万
24H 涨跌额($0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
← 返回行情列表

EUL 走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% ImmutableIMX $0.1231 +5.67% Gunz $0.001953 +1.35% SSV Network $2.32 +1.75% Dent $0.000038 -9.52% MANTRA $0.00317 +0.32% PolkastarterPOLS $0.3079 -2.16% OpenEden $0.0566 +1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 CTK CTKShentu $0.0908 $0.0935 $0.0864 $5.39万 $1,333.96万 1.45%
296 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
466 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003204 $0.0003271 $0.0003023 $26.29万 $4,921.75万 3.69%
499 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $23.39万 $1,072.49万 3.66%
677 HIVE HIVEHive $0.0458 $0.0466 $0.0434 $6.50万 $1,945.83万 2.92%
48 ONDO ONDOOndo $0.4099 $0.4204 $0.3762 $1,204.74万 $20.00亿 6.55%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
82 SOXSB SOXSBSOXSB $60.19 $61.93 $49.47 $454.17万 — 10.99%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.08万 $4.96亿 0.03%
295 BERA BERABerachain $0.1283 $0.1335 $0.1233 $54.33万 $1,381.50万 -0.31%
528 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
42 LTC LTC莱特币 $56.34 $57.04 $52.10 $1,403.21万 $42.27亿 5.05%
253 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0241 $67.02万 $1,051.26万 1.22%
537 ANKR ANKRAnkr $0.00396 $0.00405 $0.0037 $20.60万 $3,966.53万 3.94%
284 USUAL USUALUsual $0.01032 $0.01049 $0.00977 $56.94万 $521.55万 2.69%
74 TIA TIACelestia $0.4547 $0.4711 $0.4093 $574.08万 $4.58亿 6.49%
598 LAYER LAYERSolayer $0.0573 $0.059 $0.0546 $14.59万 $1,205.08万 1.78%
285 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
180 JTO JTOJito $0.3655 $0.3722 $0.3299 $104.56万 $1.09亿 6.00%

相关站点

共 40 个
Starknet _比特币 Gram _比特币 达世币 _比特币行情 Filecoin _BTC行情 Initia _比特币 USDC _比特币行情 Aave _加密货币行情 First Digital _数字货币市值 Near Protocol _加密货币行情 Polygon _加密货币行情 AAPLB _比特币 Huma Finance _币种排行 Plasma _以太坊ETH价格 Ondo _比特币行情 狗币 _BTC行情 Space and Time _加密货币行情 Gram _数字货币市值 大零币 _比特币 KORUB _数字货币市值 Sui _BTC行情 Polygon _币种排行 币安币 _币种排行 Polygon _币种排行 Plasma _比特币行情 Polygon _比特币行情 NFPrompt _数字货币市值 1000CAT _币种排行 Plasma _以太坊ETH价格 Near Protocol _数字货币市值 World Liberty _加密货币行情 Chainlink _数字货币市值 LayerZero _加密货币行情 BEB _币种排行 Near Protocol _BTC行情 Avalanche _加密货币行情 Ripple USD _币种排行 Huma Finance _比特币 Aerodrome _数字货币市值 Starknet _BTC行情 BEAMX _比特币