加密浪潮
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.48
9.46% ≈ ￥42.768 ($0.56)
更新于 2026-11-05 11:10:02
24H 最高$6.75
24H 最低$5.92
今日开盘$5.92
24H 成交量$7.58万
流通市值—
24H 涨跌额($0.56)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
HPEB $49.61 -3.73% GolemGLM $0.1122 +2.56% QuarkChainQKC $0.002301 -2.29% Band Protocol $0.1919 +3.90% Unit 00 - Rei $0.00401 +0.75% KusamaKSM $3.48 +6.10% GEVB $824.65 -6.95% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 CTK CTKShentu $0.0908 $0.0935 $0.0874 $4.89万 $1,333.96万 3.42%
295 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
501 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003228 $0.0003271 $0.0003036 $22.68万 $4,921.75万 6.32%
538 CYBER CYBERCyberConnect $0.255 $0.26 $0.241 $19.18万 $1,072.49万 5.81%
679 HIVE HIVEHive $0.046 $0.0466 $0.0436 $5.99万 $1,945.83万 5.26%
47 ONDO ONDOOndo $0.4122 $0.4204 $0.3787 $1,171.00万 $20.00亿 8.79%
632 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
89 SOXSB SOXSBSOXSB $62.29 $63.64 $49.47 $373.83万 — 5.15%
201 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
686 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $4.53万 $4.96亿 0.01%
304 BERA BERABerachain $0.1286 $0.1335 $0.1244 $50.74万 $1,381.50万 3.05%
512 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
43 LTC LTC莱特币 $56.22 $57.04 $52.45 $1,304.50万 $42.27亿 7.17%
261 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0244 $62.41万 $1,051.26万 1.64%
528 ANKR ANKRAnkr $0.00398 $0.00405 $0.00373 $20.16万 $3,966.53万 6.70%
301 USUAL USUALUsual $0.01037 $0.01049 $0.00985 $52.07万 $521.55万 5.07%
73 TIA TIACelestia $0.4592 $0.4711 $0.4093 $559.66万 $4.58亿 8.43%
589 LAYER LAYERSolayer $0.0569 $0.059 $0.0549 $13.91万 $1,205.08万 3.64%
285 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
166 JTO JTOJito $0.3711 $0.3724 $0.3334 $117.03万 $1.09亿 11.11%

相关站点

共 40 个
Aerodrome _加密货币行情 Official Trump _币种排行 KORUB _以太坊ETH价格 THORChain _比特币 Injective _数字货币市值 EUR _加密货币行情 Worldcoin _比特币行情 Holo _以太坊ETH价格 Aerodrome _BTC行情 USDC _比特币行情 EUR _比特币行情 Tether Gold _数字货币市值 波场 _以太坊ETH价格 Sei _比特币 Stacks _数字货币市值 Hyperliquid _比特币 TONToken _比特币 牛来 _BTC行情 Artificial _BTC行情 莱特币 _以太坊ETH价格 Huma Finance _数字货币市值 波场 _比特币 Initia _加密货币行情 Hedera _比特币行情 PancakeSwap _加密货币行情 BABAB _加密货币行情 Ondo _比特币行情 PAX Gold _币种排行 Ethena _以太坊ETH价格 PancakeSwap _比特币行情 Aerodrome _加密货币行情 Pump.fun _比特币 Aerodrome _数字货币市值 LayerZero _BTC行情 Aptos _BTC行情 LayerZero _币种排行 TONToken _BTC行情 THORChain _比特币行情 Aptos _加密货币行情 LayerZero _比特币