Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 08:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.39万 | $1,333.96万 | 1.45% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 466 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003023 | $26.29万 | $4,921.75万 | 3.69% |
| 499 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.39万 | $1,072.49万 | 3.66% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.50万 | $1,945.83万 | 2.92% |
| 48 |
ONDOOndo
|
$0.4099 | $0.4204 | $0.3762 | $1,204.74万 | $20.00亿 | 6.55% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 82 |
SOXSBSOXSB
|
$60.19 | $61.93 | $49.47 | $454.17万 | — | 10.99% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 295 |
BERABerachain
|
$0.1283 | $0.1335 | $0.1233 | $54.33万 | $1,381.50万 | -0.31% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.34 | $57.04 | $52.10 | $1,403.21万 | $42.27亿 | 5.05% |
| 253 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $67.02万 | $1,051.26万 | 1.22% |
| 537 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.60万 | $3,966.53万 | 3.94% |
| 284 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.94万 | $521.55万 | 2.69% |
| 74 |
TIACelestia
|
$0.4547 | $0.4711 | $0.4093 | $574.08万 | $4.58亿 | 6.49% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.59万 | $1,205.08万 | 1.78% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
JTOJito
|
$0.3655 | $0.3722 | $0.3299 | $104.56万 | $1.09亿 | 6.00% |
相关站点
共 40 个
Hedera _比特币
大零币 _数字货币市值
Tether Gold _比特币
TQQQB _数字货币市值
应用链 _BTC行情
Near Protocol _以太坊ETH价格
大零币 _BTC行情
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
Haedal _数字货币市值
Celo _比特币行情
币安币 _加密货币行情
Avalanche _比特币
Hyperliquid _加密货币行情
AAPLB _以太坊ETH价格
Near Protocol _币种排行
First Digital _比特币行情
USDC _币种排行
Pudgy Penguins _比特币行情
EUR _比特币
Raydium _以太坊ETH价格
艾达币 _币种排行
Celo _比特币
瑞波币 _币种排行
Hedera _以太坊ETH价格
Chainlink _BTC行情
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
BEB _数字货币市值
EUR _比特币行情
Zama _比特币
Plasma _币种排行
Official Trump _币种排行
LayerZero _比特币行情
Hedera _加密货币行情
Pepe _加密货币行情
Aave _比特币行情