加密浪潮
行情总览
HEMI

Hemi

HEMI · 美元计价
$0.00455
0.22% ≈ ￥0.03003 ($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00454
24H 成交量$36.15万
流通市值$447.27万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
← 返回行情列表

HEMI 走势

相关币种行情

查看全部行情 →
DELLB $363.41 -10.15% xMoneyUTK $0.00795 -5.02% KP3R $16.48 -3.91% Eurite $1.1253 +0.07% AMB $0.00032 -11.11% PERL $0.0046 -20.55% LivepeerLPT $1.415 +4.51% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
683 CTK CTKShentu $0.0904 $0.0935 $0.0864 $5.31万 $1,333.96万 1.57%
294 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
473 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003213 $0.0003271 $0.0003023 $25.83万 $4,921.75万 4.32%
491 CYBER CYBERCyberConnect $0.254 $0.26 $0.239 $24.24万 $1,072.49万 3.67%
677 HIVE HIVEHive $0.0459 $0.0466 $0.0434 $6.43万 $1,945.83万 4.08%
47 ONDO ONDOOndo $0.4074 $0.4204 $0.3762 $1,194.25万 $20.00亿 6.65%
637 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
83 SOXSB SOXSBSOXSB $62.23 $62.46 $49.47 $439.48万 — 9.83%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
688 TUSD TUSDTrueUSD $1 $1.00 $0.9995 $4.08万 $4.96亿 0.03%
302 BERA BERABerachain $0.1279 $0.1335 $0.1233 $52.22万 $1,381.50万 -0.08%
522 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
43 LTC LTC莱特币 $56.15 $57.04 $52.10 $1,371.62万 $42.27亿 5.31%
255 BANK BANKLorenzo Protocol $0.0248 $0.0255 $0.0241 $66.11万 $1,051.26万 0.81%
535 ANKR ANKRAnkr $0.00396 $0.00405 $0.0037 $20.62万 $3,966.53万 4.21%
293 USUAL USUALUsual $0.01029 $0.01049 $0.00977 $54.55万 $521.55万 3.21%
73 TIA TIACelestia $0.4538 $0.4711 $0.4093 $575.12万 $4.58亿 6.28%
600 LAYER LAYERSolayer $0.0571 $0.059 $0.0546 $14.16万 $1,205.08万 1.96%
286 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
183 JTO JTOJito $0.364 $0.3722 $0.3299 $102.18万 $1.09亿 6.90%

相关站点

共 40 个
比特现金 _加密货币行情 Initia _BTC行情 Plasma _数字货币市值 World Liberty _加密货币行情 Aave _比特币 Aster _币种排行 QQQB _以太坊ETH价格 BABAB _比特币行情 Holo _比特币行情 MarsCoin _BTC行情 LayerZero _数字货币市值 Avalanche _数字货币市值 Celestia _BTC行情 NFPrompt _比特币行情 USDC _币种排行 StraitsX XUSD _BTC行情 Near Protocol _以太坊ETH价格 Official Trump _数字货币市值 PAX Gold _比特币行情 Pudgy Penguins _比特币行情 Celestia _数字货币市值 Ripple USD _BTC行情 Tether Gold _加密货币行情 Uniswap _数字货币市值 World Liberty _数字货币市值 KORUB _BTC行情 Huma Finance _比特币 Pudgy Penguins _比特币 大零币 _比特币 Near Protocol _比特币 Hyperliquid _比特币 EUR _比特币 莱特币 _以太坊ETH价格 Hyperliquid _比特币 MarsCoin _币种排行 狗币 _加密货币行情 RWUSD _比特币行情 Aster _以太坊ETH价格 Artificial _比特币行情 PancakeSwap _BTC行情