IQ
IQ · 美元计价
$0.000726
4.16%
≈ ￥0.0047916
($0.00)
更新于 2026-11-05 12:40:02
24H 最高$0.000748
24H 最低$0.000697
今日开盘$0.000697
24H 成交量$4.42万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CTKShentu
|
$0.0903 | $0.0935 | $0.0886 | $4.78万 | $1,333.96万 | 1.92% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003271 | $0.0003081 | $22.77万 | $4,921.75万 | 4.61% |
| 534 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.245 | $19.69万 | $1,072.49万 | 3.27% |
| 675 |
HIVEHive
|
$0.0461 | $0.0466 | $0.044 | $6.18万 | $1,945.83万 | 4.77% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3857 | $1,168.14万 | $20.00亿 | 6.27% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 92 |
SOXSBSOXSB
|
$63.23 | $63.64 | $49.47 | $362.75万 | — | 7.98% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.64万 | $4.96亿 | -0.01% |
| 309 |
BERABerachain
|
$0.1281 | $0.1335 | $0.1261 | $49.53万 | $1,381.50万 | 1.43% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.02 | $57.04 | $53.06 | $1,251.88万 | $42.27亿 | 5.58% |
| 261 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.54万 | $1,051.26万 | 0.81% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.00377 | $19.57万 | $3,966.53万 | 5.31% |
| 325 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00998 | $46.47万 | $521.55万 | 3.90% |
| 71 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $605.53万 | $4.58亿 | 7.30% |
| 580 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0556 | $14.41万 | $1,205.08万 | 1.98% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
JTOJito
|
$0.3645 | $0.3744 | $0.3368 | $120.37万 | $1.09亿 | 7.59% |
相关站点
共 40 个
Uniswap _加密货币行情
艾达币 _比特币行情
Quant _数字货币市值
PancakeSwap _BTC行情
Gram _数字货币市值
Ethena _以太坊ETH价格
Sei _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _加密货币行情
Uniswap _BTC行情
Celestia _币种排行
达世币 _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Hedera _比特币
Tether Gold _加密货币行情
World Liberty _比特币
比特现金 _BTC行情
SOXSB _比特币
Pendle _币种排行
Zama _BTC行情
Celo _加密货币行情
Ripple USD _数字货币市值
TQQQB _数字货币市值
Celestia _以太坊ETH价格
BABAB _币种排行
SNXXB _比特币行情
TQQQB _加密货币行情
KORUB _比特币行情
Injective _数字货币市值
Huma Finance _加密货币行情
USD1 _加密货币行情
Huma Finance _数字货币市值
Raydium _加密货币行情
Celestia _以太坊ETH价格
艾达币 _加密货币行情
应用链 _数字货币市值
BFUSD _加密货币行情