KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.54万 | $1,333.96万 | 1.45% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003244 | $0.0003271 | $0.0003023 | $24.16万 | $4,921.75万 | 4.75% |
| 487 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $24.65万 | $1,072.49万 | 3.25% |
| 678 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.27万 | $1,945.83万 | 3.61% |
| 46 |
ONDOOndo
|
$0.4113 | $0.4204 | $0.3762 | $1,192.22万 | $20.00亿 | 6.83% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 84 |
SOXSBSOXSB
|
$61.57 | $63.64 | $49.47 | $411.73万 | — | 8.70% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 307 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $50.95万 | $1,381.50万 | -0.08% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.34 | $57.04 | $52.10 | $1,375.41万 | $42.27亿 | 5.59% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.70万 | $1,051.26万 | 0.81% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 4.75% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $53.65万 | $521.55万 | 2.38% |
| 72 |
TIACelestia
|
$0.458 | $0.4711 | $0.4093 | $574.58万 | $4.58亿 | 7.21% |
| 599 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $13.97万 | $1,205.08万 | 1.78% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
JTOJito
|
$0.3668 | $0.3722 | $0.3299 | $117.07万 | $1.09亿 | 7.82% |
相关站点
共 40 个
AMDB _比特币行情
Pump.fun _加密货币行情
BABAB _比特币行情
币安币 _比特币行情
StraitsX XUSD _数字货币市值
Aptos _比特币
PancakeSwap _比特币行情
USDC _币种排行
First Digital _数字货币市值
StraitsX XUSD _BTC行情
达世币 _比特币
Pendle _BTC行情
BEB _币种排行
NFPrompt _加密货币行情
Sui _以太坊ETH价格
USD1 _币种排行
Pepe _比特币行情
BEB _加密货币行情
瑞波币 _数字货币市值
艾达币 _加密货币行情
Solana _数字货币市值
Stacks _数字货币市值
BFUSD _BTC行情
Pump.fun _BTC行情
Holo _以太坊ETH价格
狗币 _加密货币行情
Internet _加密货币行情
Polkadot _比特币
狗币 _BTC行情
Starknet _币种排行
Chainlink _币种排行
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
THORChain _比特币行情
Aster _BTC行情
First Digital _加密货币行情
MarsCoin _比特币行情
Polygon _比特币行情
KORUB _BTC行情
Zama _比特币行情