Kyber Network Crystal
KNC · 美元计价
$0.1121
1.82%
≈ ￥0.73986
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1101
24H 成交量$20.21万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.22万 | $1,333.96万 | 2.02% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003242 | $0.0003271 | $0.0003023 | $24.47万 | $4,921.75万 | 4.92% |
| 490 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 4.08% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.41万 | $1,945.83万 | 4.07% |
| 46 |
ONDOOndo
|
$0.4112 | $0.4204 | $0.3762 | $1,189.78万 | $20.00亿 | 7.34% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 84 |
SOXSBSOXSB
|
$61.72 | $63.64 | $49.47 | $411.58万 | — | 8.32% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.06万 | $4.96亿 | 0.04% |
| 311 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $50.00万 | $1,381.50万 | 0.63% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.24 | $57.04 | $52.10 | $1,379.02万 | $42.27亿 | 5.56% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $65.44万 | $1,051.26万 | 0.40% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 5.03% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $54.03万 | $521.55万 | 2.99% |
| 73 |
TIACelestia
|
$0.4588 | $0.4711 | $0.4093 | $575.46万 | $4.58亿 | 8.06% |
| 600 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $13.99万 | $1,205.08万 | 2.51% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $106.75万 | $1.09亿 | 7.43% |
相关站点
共 40 个
Polygon _比特币行情
PancakeSwap _比特币
Starknet _比特币行情
Zama _数字货币市值
World Liberty _以太坊ETH价格
Aptos _数字货币市值
Sui _比特币行情
World Liberty _加密货币行情
Holo _比特币行情
Celo _比特币
Plasma _比特币
Pudgy Penguins _币种排行
Solana _数字货币市值
Ripple USD _BTC行情
Holo _比特币行情
Ripple USD _数字货币市值
Plasma _比特币
Ripple USD _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _加密货币行情
First Digital _加密货币行情
Initia _以太坊ETH价格
比特现金 _以太坊ETH价格
Holo _比特币
Bubblemaps _币种排行
Huma Finance _加密货币行情
1000CAT _加密货币行情
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _加密货币行情
比特现金 _比特币行情
EUR _数字货币市值
KORUB _比特币
Aerodrome _币种排行
Bubblemaps _数字货币市值
Chainlink _加密货币行情
Solana _币种排行
艾达币 _以太坊ETH价格
MarsCoin _币种排行