Chainlink
LINK · 美元计价
$11.497
3.61%
≈ ￥75.8802
($0.40)
更新于 2026-11-05 07:10:03
24H 最高$11.80
24H 最低$10.63
今日开盘$11.096
24H 成交量$3,191.60万
流通市值$88.54亿
24H 涨跌额($0.40)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.19万 | $4,921.75万 | 2.16% |
| 485 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.21% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.34万 | $1,945.83万 | 2.67% |
| 48 |
ONDOOndo
|
$0.4123 | $0.4204 | $0.3762 | $1,212.89万 | $20.00亿 | 5.56% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 82 |
SOXSBSOXSB
|
$59.33 | $61.93 | $49.47 | $487.91万 | — | 16.20% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $64.82万 | $1,381.50万 | -0.77% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.31 | $57.04 | $52.10 | $1,422.53万 | $42.27亿 | 3.09% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.99万 | $1,051.26万 | -0.40% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.36万 | $3,966.53万 | 3.11% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 73 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $579.51万 | $4.58亿 | 5.43% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $105.51万 | $1.09亿 | 4.60% |
相关站点
共 40 个
Celo _数字货币市值
Celestia _比特币
SNXXB _数字货币市值
Aptos _BTC行情
应用链 _加密货币行情
Ethena _币种排行
Official Trump _以太坊ETH价格
Polkadot _币种排行
First Digital _BTC行情
Avalanche _加密货币行情
Polkadot _数字货币市值
Gram _比特币行情
Polkadot _比特币行情
Official Trump _比特币
Arbitrum _加密货币行情
Aster _币种排行
1000CAT _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币
应用链 _币种排行
Arbitrum _币种排行
Official Trump _比特币行情
比特现金 _比特币行情
TONToken _BTC行情
Polygon _数字货币市值
PancakeSwap _币种排行
THORChain _加密货币行情
Pendle _比特币行情
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Aptos _BTC行情
BFUSD _比特币行情
Near Protocol _加密货币行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Hyperliquid _BTC行情
Zama _BTC行情
PAX Gold _加密货币行情
NFPrompt _数字货币市值
AAPLB _数字货币市值