Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | 1.80% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $25.89万 | $4,921.75万 | 4.25% |
| 491 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.67% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 47 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3762 | $1,194.63万 | $20.00亿 | 6.78% |
| 638 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 83 |
SOXSBSOXSB
|
$61.72 | $61.93 | $49.47 | $440.29万 | — | 8.66% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 300 |
BERABerachain
|
$0.1276 | $0.1335 | $0.1233 | $52.48万 | $1,381.50万 | -0.16% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,372.03万 | $42.27亿 | 5.54% |
| 255 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.12万 | $1,051.26万 | 0.00% |
| 536 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 292 |
USUALUsual
|
$0.01029 | $0.01049 | $0.00977 | $54.68万 | $521.55万 | 2.90% |
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $575.91万 | $4.58亿 | 6.59% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.23万 | $1,205.08万 | 1.96% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
JTOJito
|
$0.3647 | $0.3722 | $0.3299 | $102.46万 | $1.09亿 | 6.79% |
相关站点
共 40 个
Gram _币种排行
波场 _数字货币市值
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _比特币行情
Gram _BTC行情
Raydium _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _币种排行
SNXXB _加密货币行情
Gram _币种排行
MarsCoin _比特币行情
Aerodrome _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _数字货币市值
Polygon _以太坊ETH价格
Bittensor _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _加密货币行情
PAX Gold _比特币行情
USD1 _加密货币行情
Starknet _数字货币市值
SNXXB _数字货币市值
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Official Trump _加密货币行情
恒星币 _加密货币行情
PAX Gold _数字货币市值
Bittensor _加密货币行情
达世币 _数字货币市值
Haedal _比特币行情
USD1 _BTC行情
BEB _数字货币市值
United Stables _比特币