Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | 1.57% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 473 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $25.83万 | $4,921.75万 | 4.32% |
| 491 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.67% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 47 |
ONDOOndo
|
$0.4074 | $0.4204 | $0.3762 | $1,194.25万 | $20.00亿 | 6.65% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 83 |
SOXSBSOXSB
|
$62.23 | $62.46 | $49.47 | $439.48万 | — | 9.83% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 302 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $52.22万 | $1,381.50万 | -0.08% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.15 | $57.04 | $52.10 | $1,371.62万 | $42.27亿 | 5.31% |
| 255 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $66.11万 | $1,051.26万 | 0.81% |
| 535 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.62万 | $3,966.53万 | 4.21% |
| 293 |
USUALUsual
|
$0.01029 | $0.01049 | $0.00977 | $54.55万 | $521.55万 | 3.21% |
| 73 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $575.12万 | $4.58亿 | 6.28% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.16万 | $1,205.08万 | 1.96% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
JTOJito
|
$0.364 | $0.3722 | $0.3299 | $102.18万 | $1.09亿 | 6.90% |
相关站点
共 40 个
Pendle _数字货币市值
THORChain _比特币行情
Holo _币种排行
狗币 _加密货币行情
Pump.fun _加密货币行情
SNXXB _币种排行
Tether Gold _比特币行情
BEAMX _比特币
比特币 _以太坊ETH价格
KORUB _数字货币市值
United Stables _以太坊ETH价格
Polygon _币种排行
恒星币 _数字货币市值
恒星币 _加密货币行情
应用链 _比特币行情
Pepe _BTC行情
Tether Gold _比特币行情
World Liberty _数字货币市值
TONToken _币种排行
比特币 _比特币行情
TQQQB _比特币行情
Arbitrum _比特币
Artificial _比特币行情
LayerZero _币种排行
Virtuals _加密货币行情
SNXXB _比特币
Pump.fun _数字货币市值
Huma Finance _币种排行
Aptos _币种排行
Hedera _比特币行情
比特现金 _以太坊ETH价格
USD1 _比特币行情
First Digital _加密货币行情
TONToken _比特币行情
Avalanche _币种排行
应用链 _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
Ripple USD _比特币
Uniswap _比特币