Near Protocol
NEAR · 美元计价
$3.828
-3.67%
≈ ￥25.2648
(-$0.15)
更新于 2026-11-04 01:20:02
24H 最高$3.97
24H 最低$3.74
今日开盘$3.974
24H 成交量$8,763.49万
流通市值$51.57亿
24H 涨跌额(-$0.15)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.10万 | $1,328.89万 | -0.22% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | 0.00% |
| 507 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $18.65万 | $1,063.56万 | -1.19% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $1,914.37万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3901 | $0.3932 | $0.3796 | $692.40万 | $18.81亿 | 0.46% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 93 |
SOXSBSOXSB
|
$52.34 | $58.56 | $50.63 | $255.38万 | — | -1.19% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 400 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $30.96万 | $1,413.36万 | -1.36% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.26 | $55.15 | $53.45 | $822.38万 | $40.96亿 | -0.46% |
| 195 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.95% |
| 402 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.54万 | $3,857.33万 | -0.77% |
| 163 |
USUALUsual
|
$0.01027 | $0.01031 | $0.00962 | $96.18万 | $508.07万 | 2.39% |
| 84 |
TIACelestia
|
$0.4365 | $0.4535 | $0.4305 | $310.26万 | $4.43亿 | -3.66% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.11万 | $1,207.53万 | -1.04% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
JTOJito
|
$0.3424 | $0.357 | $0.3358 | $94.46万 | $1.06亿 | -3.98% |
相关站点
共 40 个
TONToken _币种排行
Worldcoin _以太坊ETH价格
Injective _比特币
MARSCOIN _数字货币市值
Nomina _比特币行情
NBISB _以太坊ETH价格
Ondo _币种排行
Litecoin _以太坊ETH价格
Aave _比特币
BFUSD _币种排行
MSTRB _数字货币市值
Initia _比特币
Ethena _数字货币市值
Filecoin _数字货币市值
Dash _加密货币行情
Celo _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _以太坊ETH价格
Solana _数字货币市值
USDC _币种排行
1000CAT _加密货币行情
SKHYB _BTC行情
KORUB _BTC行情
MUB _比特币行情
United Stables _BTC行情
Ethereum _币种排行
TQQQB _比特币
Near Protocol _以太坊ETH价格
AAPLB _加密货币行情
Pepe _加密货币行情
Holo _币种排行
Haedal _加密货币行情
United Stables _数字货币市值
TSLAB _以太坊ETH价格
BNCB _比特币行情
Uniswap _数字货币市值
Lisk _比特币行情
Vanar Chain _数字货币市值
Ethena _比特币
Lisk _比特币行情