Nexo
NEXO · 美元计价
$0.771
4.05%
≈ ￥5.0886
($0.03)
更新于 2026-11-05 10:10:01
24H 最高$0.789
24H 最低$0.731
今日开盘$0.741
24H 成交量$72.07万
流通市值$5.00亿
24H 涨跌额($0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.54万 | $1,333.96万 | 1.45% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003244 | $0.0003271 | $0.0003023 | $24.16万 | $4,921.75万 | 4.75% |
| 487 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $24.65万 | $1,072.49万 | 3.25% |
| 678 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.27万 | $1,945.83万 | 3.61% |
| 46 |
ONDOOndo
|
$0.4113 | $0.4204 | $0.3762 | $1,192.22万 | $20.00亿 | 6.83% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 84 |
SOXSBSOXSB
|
$61.57 | $63.64 | $49.47 | $411.73万 | — | 8.70% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 307 |
BERABerachain
|
$0.1277 | $0.1335 | $0.1233 | $50.95万 | $1,381.50万 | -0.08% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.34 | $57.04 | $52.10 | $1,375.41万 | $42.27亿 | 5.59% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.70万 | $1,051.26万 | 0.81% |
| 533 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.47万 | $3,966.53万 | 4.75% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $53.65万 | $521.55万 | 2.38% |
| 72 |
TIACelestia
|
$0.458 | $0.4711 | $0.4093 | $574.58万 | $4.58亿 | 7.21% |
| 599 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $13.97万 | $1,205.08万 | 1.78% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
JTOJito
|
$0.3668 | $0.3722 | $0.3299 | $117.07万 | $1.09亿 | 7.82% |
相关站点
共 40 个
Aave _加密货币行情
Holo _数字货币市值
应用链 _以太坊ETH价格
Chainlink _比特币行情
Space and Time _比特币
PAX Gold _数字货币市值
Stacks _比特币
Initia _以太坊ETH价格
Holo _数字货币市值
RWUSD _币种排行
Hyperliquid _加密货币行情
以太坊 _数字货币市值
Polygon _比特币
QQQB _BTC行情
Bittensor _币种排行
Zama _BTC行情
Pepe _数字货币市值
BABAB _BTC行情
Zama _数字货币市值
Injective _BTC行情
Raydium _数字货币市值
Ethena _币种排行
Solana _比特币
波场 _加密货币行情
牛来 _比特币
First Digital _币种排行
Filecoin _BTC行情
Stacks _数字货币市值
Holo _加密货币行情
Uniswap _比特币
BEB _比特币行情
Virtuals _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
BEB _BTC行情
艾达币 _币种排行
USDC _比特币行情
狗币 _数字货币市值
Tether Gold _币种排行