Midnight
NIGHT · 美元计价
$0.0435
1.56%
≈ ￥0.2871
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04283
24H 成交量$290.64万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.08万 | $4,921.75万 | 2.36% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 2.67% |
| 48 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3762 | $1,215.58万 | $20.00亿 | 4.52% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 82 |
SOXSBSOXSB
|
$59.18 | $61.93 | $49.47 | $470.18万 | — | 14.01% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 270 |
BERABerachain
|
$0.1293 | $0.1335 | $0.1233 | $61.62万 | $1,381.50万 | -0.77% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.38 | $57.04 | $52.10 | $1,415.01万 | $42.27亿 | 3.49% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $68.56万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.11% |
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 74 |
TIACelestia
|
$0.4565 | $0.4711 | $0.4093 | $579.58万 | $4.58亿 | 4.49% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $104.90万 | $1.09亿 | 3.86% |
相关站点
共 40 个
Hedera _以太坊ETH价格
United Stables _BTC行情
Ripple USD _币种排行
TQQQB _比特币行情
Aave _数字货币市值
Near Protocol _币种排行
以太坊 _比特币行情
以太坊 _数字货币市值
AAPLB _比特币行情
LayerZero _BTC行情
LayerZero _BTC行情
StraitsX XUSD _数字货币市值
Aerodrome _加密货币行情
Initia _比特币
AMDB _比特币行情
PAX Gold _BTC行情
First Digital _加密货币行情
Solana _加密货币行情
Hedera _比特币
Ondo _币种排行
TONToken _数字货币市值
Pendle _数字货币市值
World Liberty _比特币
应用链 _BTC行情
Injective _比特币
BFUSD _数字货币市值
First Digital _加密货币行情
Filecoin _以太坊ETH价格
First Digital _币种排行
PancakeSwap _数字货币市值
MarsCoin _比特币
莱特币 _BTC行情
Haedal _BTC行情
MarsCoin _加密货币行情
Zama _以太坊ETH价格
以太坊 _加密货币行情
Quant _BTC行情
恒星币 _比特币
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格