QCOMB
QCOMB · 美元计价
$161.88
-0.34%
≈ ￥1068.41
(-$0.55)
更新于 2026-11-05 08:40:02
24H 最高$181.02
24H 最低$158.60
今日开盘$162.43
24H 成交量$114.28万
流通市值—
24H 涨跌额(-$0.55)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.38万 | $1,333.96万 | 1.45% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $26.05万 | $4,921.75万 | 4.05% |
| 498 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.42万 | $1,072.49万 | 3.66% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.47万 | $1,945.83万 | 3.60% |
| 47 |
ONDOOndo
|
$0.4089 | $0.4204 | $0.3762 | $1,201.78万 | $20.00亿 | 6.43% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 82 |
SOXSBSOXSB
|
$60.14 | $61.93 | $49.47 | $452.54万 | — | 9.75% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 295 |
BERABerachain
|
$0.1282 | $0.1335 | $0.1233 | $54.15万 | $1,381.50万 | 0.24% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.23 | $57.04 | $52.10 | $1,385.13万 | $42.27亿 | 5.42% |
| 255 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $66.22万 | $1,051.26万 | 0.00% |
| 538 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.53万 | $3,966.53万 | 3.94% |
| 285 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.49万 | $521.55万 | 2.38% |
| 73 |
TIACelestia
|
$0.4533 | $0.4711 | $0.4093 | $572.88万 | $4.58亿 | 5.81% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.48万 | $1,205.08万 | 1.60% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
JTOJito
|
$0.3672 | $0.3722 | $0.3299 | $102.52万 | $1.09亿 | 6.96% |
相关站点
共 40 个
Pendle _比特币
Hedera _比特币行情
艾达币 _币种排行
Ripple USD _币种排行
Bubblemaps _加密货币行情
Huma Finance _加密货币行情
比特现金 _币种排行
Hedera _比特币
Zama _以太坊ETH价格
Aave _币种排行
BFUSD _比特币
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Initia _数字货币市值
达世币 _币种排行
Starknet _BTC行情
AAPLB _比特币
USDC _加密货币行情
Ripple USD _数字货币市值
Aptos _比特币行情
USD1 _以太坊ETH价格
Pump.fun _BTC行情
牛来 _数字货币市值
Solana _比特币
恒星币 _比特币行情
Bubblemaps _BTC行情
Injective _比特币行情
BEB _数字货币市值
Injective _数字货币市值
Sei _BTC行情
Raydium _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _比特币
Zama _比特币行情
KORUB _加密货币行情
莱特币 _加密货币行情
First Digital _比特币行情
Ethena _比特币
Solana _加密货币行情
Pump.fun _币种排行