Sei
SEI · 美元计价
$0.04901
2.47%
≈ ￥0.323466
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.05126
24H 最低$0.04605
今日开盘$0.04783
24H 成交量$321.84万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.0909 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.33% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003271 | $0.0003023 | $28.81万 | $4,921.75万 | 2.42% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 2.41% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 48 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3762 | $1,194.11万 | $20.00亿 | 5.34% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 81 |
SOXSBSOXSB
|
$57.94 | $61.93 | $49.47 | $497.52万 | — | 12.55% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.25万 | $1,381.50万 | -0.39% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,403.43万 | $42.27亿 | 2.98% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.51万 | $1,051.26万 | -0.80% |
| 531 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.28万 | $3,966.53万 | 3.11% |
| 280 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 73 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $578.75万 | $4.58亿 | 5.04% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
JTOJito
|
$0.3665 | $0.368 | $0.3299 | $96.91万 | $1.09亿 | 4.98% |
相关站点
共 40 个
Solana _BTC行情
Sui _比特币行情
RWUSD _币种排行
EUR _比特币行情
Aerodrome _以太坊ETH价格
Virtuals _数字货币市值
Initia _比特币
比特现金 _以太坊ETH价格
达世币 _币种排行
LayerZero _比特币
BABAB _比特币
USDC _加密货币行情
Virtuals _比特币行情
Aave _加密货币行情
First Digital _BTC行情
Haedal _币种排行
Initia _数字货币市值
Aerodrome _加密货币行情
Ripple USD _加密货币行情
Aptos _币种排行
Tether Gold _币种排行
狗币 _数字货币市值
Hedera _比特币行情
Pendle _币种排行
Sui _比特币行情
World Liberty _以太坊ETH价格
United Stables _BTC行情
Stacks _比特币行情
Huma Finance _加密货币行情
瑞波币 _数字货币市值
Polygon _BTC行情
Pendle _数字货币市值
Arbitrum _数字货币市值
Huma Finance _数字货币市值
Aerodrome _BTC行情
Virtuals _加密货币行情
EUR _数字货币市值
应用链 _币种排行
EUR _比特币
TONToken _以太坊ETH价格