Sui
SUI · 美元计价
$0.9281
7.69%
≈ ￥6.1255
($0.07)
更新于 2026-11-05 11:10:02
24H 最高$0.9566
24H 最低$0.8614
今日开盘$0.8618
24H 成交量$4,674.65万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 3.42% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003271 | $0.0003036 | $22.68万 | $4,921.75万 | 6.32% |
| 538 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.241 | $19.18万 | $1,072.49万 | 5.81% |
| 679 |
HIVEHive
|
$0.046 | $0.0466 | $0.0436 | $5.99万 | $1,945.83万 | 5.26% |
| 47 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3787 | $1,171.00万 | $20.00亿 | 8.79% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 89 |
SOXSBSOXSB
|
$62.29 | $63.64 | $49.47 | $373.83万 | — | 5.15% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.53万 | $4.96亿 | 0.01% |
| 304 |
BERABerachain
|
$0.1286 | $0.1335 | $0.1244 | $50.74万 | $1,381.50万 | 3.05% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.22 | $57.04 | $52.45 | $1,304.50万 | $42.27亿 | 7.17% |
| 261 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $62.41万 | $1,051.26万 | 1.64% |
| 528 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.00373 | $20.16万 | $3,966.53万 | 6.70% |
| 301 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00985 | $52.07万 | $521.55万 | 5.07% |
| 73 |
TIACelestia
|
$0.4592 | $0.4711 | $0.4093 | $559.66万 | $4.58亿 | 8.43% |
| 589 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0549 | $13.91万 | $1,205.08万 | 3.64% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 166 |
JTOJito
|
$0.3711 | $0.3724 | $0.3334 | $117.03万 | $1.09亿 | 11.11% |
相关站点
共 40 个
应用链 _加密货币行情
Artificial _数字货币市值
Injective _以太坊ETH价格
First Digital _数字货币市值
Ethena _比特币行情
Aave _数字货币市值
牛来 _以太坊ETH价格
以太坊 _BTC行情
Ondo _币种排行
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Filecoin _加密货币行情
以太坊 _比特币行情
Uniswap _币种排行
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _比特币
Ondo _BTC行情
BEAMX _数字货币市值
1000CAT _数字货币市值
World Liberty _币种排行
Pepe _比特币
INTWB _币种排行
应用链 _比特币
Aerodrome _BTC行情
Injective _比特币行情
Bittensor _以太坊ETH价格
NFPrompt _BTC行情
AMDB _数字货币市值
Celestia _比特币行情
Injective _数字货币市值
World Liberty _比特币
Sei _加密货币行情
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
Aster _加密货币行情
StraitsX XUSD _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _币种排行