UVXYB
UVXYB · 美元计价
$16.41
-17.41%
≈ ￥108.306
(-$3.46)
更新于 2026-11-05 09:05:02
24H 最高$20.50
24H 最低$16.06
今日开盘$19.87
24H 成交量$13.21万
流通市值—
24H 涨跌额(-$3.46)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | 1.46% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003271 | $0.0003023 | $25.99万 | $4,921.75万 | 4.15% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.25万 | $1,072.49万 | 4.08% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.43万 | $1,945.83万 | 4.08% |
| 47 |
ONDOOndo
|
$0.4082 | $0.4204 | $0.3762 | $1,196.04万 | $20.00亿 | 6.83% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 83 |
SOXSBSOXSB
|
$61.29 | $61.93 | $49.47 | $444.09万 | — | 8.90% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 299 |
BERABerachain
|
$0.1274 | $0.1335 | $0.1233 | $52.83万 | $1,381.50万 | 0.00% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,373.89万 | $42.27亿 | 5.05% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.56万 | $1,051.26万 | 0.81% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.61万 | $3,966.53万 | 4.47% |
| 288 |
USUALUsual
|
$0.0103 | $0.01049 | $0.00977 | $55.76万 | $521.55万 | 2.49% |
| 73 |
TIACelestia
|
$0.4531 | $0.4711 | $0.4093 | $571.84万 | $4.58亿 | 6.16% |
| 597 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.46万 | $1,205.08万 | 2.14% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
JTOJito
|
$0.3649 | $0.3722 | $0.3299 | $102.37万 | $1.09亿 | 6.57% |
相关站点
共 40 个
Celestia _数字货币市值
First Digital _加密货币行情
以太坊 _币种排行
USD1 _比特币
牛来 _数字货币市值
Aerodrome _BTC行情
QQQB _数字货币市值
Hedera _币种排行
Bubblemaps _币种排行
PAX Gold _加密货币行情
以太坊 _数字货币市值
PAX Gold _数字货币市值
大零币 _BTC行情
BFUSD _币种排行
Ethena _比特币行情
PancakeSwap _比特币行情
Celestia _比特币
Tether Gold _加密货币行情
波场 _数字货币市值
1000CAT _数字货币市值
Pump.fun _加密货币行情
莱特币 _BTC行情
Sei _BTC行情
NFPrompt _数字货币市值
Gram _比特币行情
First Digital _数字货币市值
大零币 _BTC行情
Pudgy Penguins _比特币行情
达世币 _BTC行情
Stacks _加密货币行情
PancakeSwap _加密货币行情
INTWB _比特币
狗币 _比特币
大零币 _数字货币市值
Artificial _数字货币市值
Stacks _以太坊ETH价格
Solana _BTC行情
PAX Gold _比特币行情
AMDB _币种排行
Zama _加密货币行情