加密浪潮
行情总览
XVS

Venus

XVS · 美元计价
$2.899
3.06% ≈ ￥19.1334 ($0.09)
更新于 2026-11-05 10:10:01
24H 最高$2.95
24H 最低$2.77
今日开盘$2.813
24H 成交量$6.17万
流通市值$4,816.40万
24H 涨跌额($0.09)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
Hive $0.0459 +3.61% KGST $0.011248 +0.06% WENB $7.53 +4.44% CRMB $227.97 +3.53% LLYB $1430.63 +0.62% ShentuCTK $0.0907 +1.45% Request $0.0508 +2.63% LFJJOE $0.0286 +3.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 CTK CTKShentu $0.0907 $0.0935 $0.0864 $5.54万 $1,333.96万 1.45%
294 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
493 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003244 $0.0003271 $0.0003023 $24.16万 $4,921.75万 4.75%
487 CYBER CYBERCyberConnect $0.254 $0.26 $0.239 $24.65万 $1,072.49万 3.25%
678 HIVE HIVEHive $0.0459 $0.0466 $0.0434 $6.27万 $1,945.83万 3.61%
46 ONDO ONDOOndo $0.4113 $0.4204 $0.3762 $1,192.22万 $20.00亿 6.83%
635 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
84 SOXSB SOXSBSOXSB $61.57 $63.64 $49.47 $411.73万 — 8.70%
202 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9999 $1.00 $0.9995 $4.18万 $4.96亿 0.02%
307 BERA BERABerachain $0.1277 $0.1335 $0.1233 $50.95万 $1,381.50万 -0.08%
521 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
43 LTC LTC莱特币 $56.34 $57.04 $52.10 $1,375.41万 $42.27亿 5.59%
256 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0241 $64.70万 $1,051.26万 0.81%
533 ANKR ANKRAnkr $0.00397 $0.00405 $0.0037 $20.47万 $3,966.53万 4.75%
293 USUAL USUALUsual $0.01032 $0.01049 $0.00977 $53.65万 $521.55万 2.38%
72 TIA TIACelestia $0.458 $0.4711 $0.4093 $574.58万 $4.58亿 7.21%
599 LAYER LAYERSolayer $0.0571 $0.059 $0.0546 $13.97万 $1,205.08万 1.78%
285 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
171 JTO JTOJito $0.3668 $0.3722 $0.3299 $117.07万 $1.09亿 7.82%

相关站点

共 40 个
Bubblemaps _币种排行 Celo _以太坊ETH价格 RWUSD _数字货币市值 THORChain _BTC行情 Pepe _比特币 QQQB _加密货币行情 AMDB _币种排行 Internet _比特币 Pump.fun _比特币 比特币 _BTC行情 以太坊 _比特币 Filecoin _加密货币行情 AMDB _比特币行情 Quant _BTC行情 Worldcoin _比特币行情 Space and Time _BTC行情 波场 _币种排行 BABAB _BTC行情 Injective _数字货币市值 Hyperliquid _以太坊ETH价格 Zama _比特币 Bubblemaps _数字货币市值 Pendle _加密货币行情 达世币 _币种排行 AMDB _以太坊ETH价格 BEAMX _加密货币行情 Bittensor _以太坊ETH价格 KORUB _以太坊ETH价格 LayerZero _数字货币市值 BEAMX _数字货币市值 TONToken _数字货币市值 Tether Gold _以太坊ETH价格 Stacks _数字货币市值 Filecoin _BTC行情 Haedal _比特币行情 Quant _比特币行情 Pepe _BTC行情 达世币 _数字货币市值 KORUB _数字货币市值 Near Protocol _数字货币市值