Zama
ZAMA · 美元计价
$0.07074
6.68%
≈ ￥0.466884
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06631
24H 成交量$379.22万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003271 | $0.0003023 | $28.87万 | $4,921.75万 | 2.38% |
| 492 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 3.23% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3762 | $1,203.14万 | $20.00亿 | 5.73% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 81 |
SOXSBSOXSB
|
$58.16 | $61.93 | $49.47 | $496.57万 | — | 12.93% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.37万 | $1,381.50万 | -0.39% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.35 | $57.04 | $52.10 | $1,404.49万 | $42.27亿 | 3.13% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.24万 | $1,051.26万 | -0.80% |
| 533 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.16万 | $3,966.53万 | 3.10% |
| 281 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.35万 | $521.55万 | 1.76% |
| 73 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $578.70万 | $4.58亿 | 5.35% |
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.52% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.08万 | $1.09亿 | 5.77% |
相关站点
共 40 个
Injective _币种排行
达世币 _币种排行
First Digital _比特币行情
Zama _以太坊ETH价格
达世币 _币种排行
Initia _BTC行情
Polkadot _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
United Stables _比特币
Space and Time _比特币行情
1000CAT _币种排行
BEAMX _以太坊ETH价格
PancakeSwap _BTC行情
Huma Finance _数字货币市值
THORChain _加密货币行情
BEAMX _数字货币市值
PAX Gold _比特币
狗币 _比特币行情
Holo _数字货币市值
Worldcoin _BTC行情
Chainlink _比特币行情
BEB _以太坊ETH价格
SNXXB _比特币行情
Aerodrome _币种排行
Haedal _数字货币市值
Quant _币种排行
PancakeSwap _币种排行
Aave _加密货币行情
THORChain _加密货币行情
Polkadot _比特币行情
Ethena _比特币
莱特币 _加密货币行情
INTWB _数字货币市值
LayerZero _加密货币行情
Celestia _比特币行情
AMDB _以太坊ETH价格
Solana _比特币
Filecoin _比特币行情