Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.42
-1.55%
≈ ￥1850.77
(-$4.41)
更新于 2026-11-04 02:40:02
24H 最高$284.88
24H 最低$275.25
今日开盘$284.83
24H 成交量$1,243.41万
流通市值$1.23亿
24H 涨跌额(-$4.41)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CTKShentu
|
$0.0905 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $24.55万 | $4,790.49万 | 1.19% |
| 541 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.45万 | $1,063.56万 | -0.40% |
| 652 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $7.01万 | $2,481.62万 | 0.45% |
| 54 |
ONDOOndo
|
$0.3898 | $0.3932 | $0.3796 | $670.21万 | $18.99亿 | 1.27% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 92 |
SOXSBSOXSB
|
$53.01 | $58.56 | $50.63 | $256.01万 | — | -3.20% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.30万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1284 | $0.134 | $0.128 | $32.62万 | $4,565.95万 | -2.13% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.26 | $55.15 | $53.45 | $783.00万 | $42.19亿 | 0.59% |
| 190 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.74万 | $1,089.27万 | -1.96% |
| 406 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $29.25万 | $3,843.09万 | 0.00% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.23万 | $508.07万 | 3.75% |
| 86 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $272.35万 | $4.29亿 | -3.42% |
| 636 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.58万 | $1,207.53万 | -0.18% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
JTOJito
|
$0.344 | $0.3561 | $0.3358 | $91.12万 | $1.85亿 | -2.63% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ondo _比特币行情
币安币 _数字货币市值
比特币 _比特币行情
Aave _比特币
United Stables _币种排行
Initia _比特币行情
Ethena USDe _数字货币市值
Avalanche _比特币
Cosmos Hub _比特币
Ethena _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _加密货币行情
艾达币 _比特币行情
1000CAT _以太坊ETH价格
以太坊 _数字货币市值
Ethena _BTC行情
NFPrompt _BTC行情
Bittensor _比特币
AAPLB _BTC行情
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
RWUSD _BTC行情
INTWB _BTC行情
World Liberty _BTC行情
Cosmos Hub _数字货币市值
BEB _BTC行情
Aster _比特币
应用链 _以太坊ETH价格
比特现金 _比特币行情
比特现金 _加密货币行情
恒星币 _币种排行
First Digital _BTC行情
BFUSD _BTC行情
BEB _比特币行情
1000CAT _以太坊ETH价格
1000CAT _比特币行情
BMNRB _加密货币行情
Midnight _比特币
Bubblemaps _币种排行