Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.85
-2.19%
≈ ￥401.61
(-$1.36)
更新于 2026-11-04 02:10:01
24H 最高$62.88
24H 最低$59.48
今日开盘$62.21
24H 成交量$1,031.04万
流通市值$8,769.81万
24H 涨跌额(-$1.36)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CTKShentu
|
$0.0904 | $0.0914 | $0.0881 | $4.22万 | $1,328.89万 | -0.11% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003142 | $0.000317 | $0.000306 | $24.87万 | $4,790.49万 | 0.03% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.71万 | $1,063.56万 | -0.80% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $2,481.62万 | 0.00% |
| 53 |
ONDOOndo
|
$0.3915 | $0.3932 | $0.3796 | $673.56万 | $18.99亿 | 0.90% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 93 |
SOXSBSOXSB
|
$52.44 | $58.56 | $50.63 | $253.41万 | — | -2.76% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.00% |
| 395 |
BERABerachain
|
$0.1295 | $0.134 | $0.1291 | $30.19万 | $4,565.95万 | -1.82% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTC莱特币
|
$54.39 | $55.15 | $53.45 | $797.34万 | $42.19亿 | 0.17% |
| 190 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.35万 | $1,089.27万 | -1.57% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.49万 | $3,843.09万 | -0.26% |
| 163 |
USUALUsual
|
$0.01027 | $0.01032 | $0.00962 | $94.54万 | $508.07万 | 2.60% |
| 88 |
TIACelestia
|
$0.4332 | $0.4524 | $0.4292 | $283.38万 | $4.29亿 | -4.01% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.54万 | $1,207.53万 | -0.87% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
JTOJito
|
$0.3448 | $0.357 | $0.3358 | $91.80万 | $1.85亿 | -3.42% |
相关站点
共 40 个
Artificial _比特币行情
EUR _BTC行情
瑞波币 _比特币
Official Trump _比特币
Ripple USD _比特币行情
BEAMX _加密货币行情
LayerZero _加密货币行情
BMNRB _以太坊ETH价格
Celestia _以太坊ETH价格
BFUSD _币种排行
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _比特币
艾达币 _币种排行
Aerodrome _比特币
瑞波币 _币种排行
NFPrompt _数字货币市值
Ondo _币种排行
Filecoin _比特币
POL _币种排行
World Liberty _比特币
Avalanche _数字货币市值
World Liberty _币种排行
Starknet _BTC行情
恒星币 _比特币行情
First Digital _加密货币行情
NBISB _加密货币行情
Near Protocol _比特币
SNXXB _BTC行情
TONToken _币种排行
PAX Gold _数字货币市值
应用链 _比特币行情
Uniswap _比特币行情
AAPLB _币种排行
Saga _比特币行情
USD1 _数字货币市值
Pepe _BTC行情
NFPrompt _比特币
币安币 _BTC行情
BEB _BTC行情