加密浪潮
行情总览
INJ

Injective

INJ · 美元计价
$7.223
3.66% ≈ ￥47.6718 ($0.26)
更新于 2026-11-04 02:40:02
24H 最高$7.43
24H 最低$6.82
今日开盘$6.968
24H 成交量$857.42万
流通市值$7.25亿
24H 涨跌额($0.26)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $152.06 +1.50% Strategy (bStocks Tokenized StMSTRB $136.28 +2.27% QuantQNT $192.09 -2.02% LayerZeroZRO $1.883 +8.59% Intel (bStocks Tokenized StockINTCB $60.43 -2.11% BittensorTAO $227.2 +1.38% 莱特币LTC $54.26 +0.59% Celo $0.07222 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 CTK CTKShentu $0.0905 $0.0914 $0.0881 $4.21万 $1,328.89万 0.56%
262 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
442 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000314 $0.000317 $0.000306 $24.55万 $4,790.49万 1.19%
541 CYBER CYBERCyberConnect $0.248 $0.254 $0.242 $15.45万 $1,063.56万 -0.40%
652 HIVE HIVEHive $0.045 $0.0453 $0.0442 $7.01万 $2,481.62万 0.45%
54 ONDO ONDOOndo $0.3898 $0.3932 $0.3796 $670.21万 $18.99亿 1.27%
606 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
92 SOXSB SOXSBSOXSB $53.01 $58.56 $50.63 $256.01万 — -3.20%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
627 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.30万 $4.94亿 0.02%
374 BERA BERABerachain $0.1284 $0.134 $0.128 $32.62万 $4,565.95万 -2.13%
464 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
46 LTC LTC莱特币 $54.26 $55.15 $53.45 $783.00万 $42.19亿 0.59%
190 BANK BANKLorenzo Protocol $0.025 $0.0261 $0.025 $80.74万 $1,089.27万 -1.96%
406 ANKR ANKRAnkr $0.00385 $0.004 $0.00369 $29.25万 $3,843.09万 0.00%
184 USUAL USUALUsual $0.01025 $0.01032 $0.00973 $82.23万 $508.07万 3.75%
86 TIA TIACelestia $0.4315 $0.4524 $0.4292 $272.35万 $4.29亿 -3.42%
636 LAYER LAYERSolayer $0.057 $0.0582 $0.0561 $8.58万 $1,207.53万 -0.18%
251 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
167 JTO JTOJito $0.344 $0.3561 $0.3358 $91.12万 $1.85亿 -2.63%

相关站点

共 40 个
Uniswap _加密货币行情 Huma Finance _币种排行 Worldcoin _比特币行情 Initia _币种排行 LayerZero _比特币行情 RWUSD _币种排行 Celestia _BTC行情 Aptos _比特币行情 Ethena USDe _比特币 Vanar Chain _加密货币行情 Pump.fun _比特币行情 Filecoin _BTC行情 MegaETH _比特币行情 United Stables _比特币行情 Gitcoin _比特币行情 瑞波币 _加密货币行情 TQQQB _以太坊ETH价格 1000CAT _以太坊ETH价格 Saga _加密货币行情 Morpho _币种排行 Initia _数字货币市值 Bittensor _加密货币行情 达世币 _BTC行情 大零币 _比特币行情 EUR _BTC行情 Injective _比特币行情 Aave _比特币 Avalanche _以太坊ETH价格 Pump.fun _以太坊ETH价格 Huma Finance _比特币行情 Bittensor _加密货币行情 Gram _加密货币行情 KORUB _比特币行情 TONToken _数字货币市值 Avalanche _以太坊ETH价格 Pudgy Penguins _比特币行情 Uniswap _BTC行情 THORChain _加密货币行情 Caldera _数字货币市值 THORChain _比特币行情