达世币
DASH · 美元计价
$48.91
7.33%
≈ ￥322.806
($3.34)
更新于 2026-11-05 08:55:01
24H 最高$50.00
24H 最低$44.06
今日开盘$45.57
24H 成交量$567.78万
流通市值$6.29亿
24H 涨跌额($3.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.35万 | $1,333.96万 | 1.34% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $26.07万 | $4,921.75万 | 3.45% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.24% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.46万 | $1,945.83万 | 3.37% |
| 47 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,195.28万 | $20.00亿 | 6.44% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 82 |
SOXSBSOXSB
|
$60.76 | $61.93 | $49.47 | $453.45万 | — | 12.81% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.08万 | $4.96亿 | 0.03% |
| 298 |
BERABerachain
|
$0.128 | $0.1335 | $0.1233 | $53.09万 | $1,381.50万 | -0.62% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.29 | $57.04 | $52.10 | $1,376.72万 | $42.27亿 | 4.67% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $66.45万 | $1,051.26万 | 0.40% |
| 537 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.49万 | $3,966.53万 | 3.66% |
| 287 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $55.93万 | $521.55万 | 2.37% |
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $572.10万 | $4.58亿 | 5.87% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.42% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
JTOJito
|
$0.3663 | $0.3722 | $0.3299 | $102.49万 | $1.09亿 | 5.84% |
相关站点
共 40 个
Solana _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _数字货币市值
艾达币 _比特币行情
AMDB _以太坊ETH价格
BABAB _BTC行情
BEAMX _比特币行情
RWUSD _币种排行
Plasma _数字货币市值
MarsCoin _加密货币行情
Ondo _比特币行情
恒星币 _BTC行情
Official Trump _以太坊ETH价格
Hedera _BTC行情
1000CAT _比特币行情
Avalanche _加密货币行情
BABAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _币种排行
Hedera _BTC行情
达世币 _以太坊ETH价格
牛来 _加密货币行情
1000CAT _数字货币市值
Chainlink _BTC行情
Artificial _比特币
Celo _比特币行情
EUR _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Aave _比特币行情
SOXSB _加密货币行情
Aptos _数字货币市值
THORChain _数字货币市值
AMDB _BTC行情
Sui _加密货币行情
SNXXB _比特币行情
Sui _BTC行情
Ethena _币种排行
SNXXB _比特币行情
Ripple USD _比特币行情