RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 10:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.22万 | $1,333.96万 | 1.79% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.000324 | $0.0003271 | $0.0003023 | $24.46万 | $4,921.75万 | 4.48% |
| 491 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 4.07% |
| 678 |
HIVEHive
|
$0.0461 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 4.06% |
| 46 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,190.37万 | $20.00亿 | 6.48% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 84 |
SOXSBSOXSB
|
$61.73 | $63.64 | $49.47 | $412.60万 | — | 9.86% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.18万 | $4.96亿 | 0.02% |
| 309 |
BERABerachain
|
$0.1279 | $0.1335 | $0.1233 | $50.63万 | $1,381.50万 | 0.16% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.28 | $57.04 | $52.10 | $1,376.94万 | $42.27亿 | 5.10% |
| 256 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $65.16万 | $1,051.26万 | 0.40% |
| 534 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.50万 | $3,966.53万 | 4.75% |
| 293 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $53.83万 | $521.55万 | 3.19% |
| 73 |
TIACelestia
|
$0.4561 | $0.4711 | $0.4093 | $574.73万 | $4.58亿 | 6.09% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.04万 | $1,205.08万 | 2.50% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 174 |
JTOJito
|
$0.3653 | $0.3722 | $0.3299 | $114.04万 | $1.09亿 | 6.94% |
相关站点
共 40 个
SOXSB _比特币
Pepe _BTC行情
Celestia _数字货币市值
Bittensor _加密货币行情
Solana _以太坊ETH价格
Stacks _以太坊ETH价格
1000CAT _加密货币行情
Virtuals _比特币行情
Ondo _比特币行情
Hedera _比特币行情
United Stables _比特币
币安币 _BTC行情
AMDB _BTC行情
Polygon _数字货币市值
Quant _加密货币行情
SNXXB _加密货币行情
Aerodrome _数字货币市值
Aster _加密货币行情
BABAB _比特币行情
瑞波币 _币种排行
KORUB _比特币
Pudgy Penguins _加密货币行情
Artificial _BTC行情
USD1 _数字货币市值
Celo _币种排行
Aave _加密货币行情
Near Protocol _比特币
MarsCoin _比特币
Injective _BTC行情
波场 _比特币行情
AMDB _币种排行
Polkadot _币种排行
TQQQB _加密货币行情
RWUSD _比特币行情
EUR _以太坊ETH价格
World Liberty _币种排行
World Liberty _BTC行情
Bittensor _币种排行
Sei _以太坊ETH价格
Haedal _比特币